---
7UP N158.40   ABCTRANS N0.53   ACADEMY N1.18   ACCESS N6.05   AFRIPRUD N2.74   AGLEVENT N1.25   AIICO N0.68   AIRSERVICE N1.71   ALUMACO N7.75   ASHAKACEM N24.60   ASOSAVINGS N0.50   BETAGLAS N26.46   CADBURY N39.00   CAP N34.66   CAVERTON N3.17   CCNN N9.71   CHAMPION N4.88   CILEASING N0.50   CONOIL N44.44   CORNERST N0.50   COSTAIN N0.84   COURTVILLE N0.50   CUSTODYINS N3.62   CWG N4.34   DAARCOMM N0.50   DANGCEM N160.00   DANGFLOUR N4.16   DANGSUGAR N5.25   DIAMONDBNK N4.99   DNMEYER N0.87   DUNLOP N0.50   ETERNA N2.95   ETI N17.40   ETRANZACT N2.94   FBNH N8.29   FCMB N2.78   FIDELITYBK N1.55   FIDSON N3.35   FLOURMILL N35.50   FO N213.25   GLAXOSMITH N52.00   GUARANTY N22.05   GUINNESS N124.96   HONYFLOUR N3.38   IKEJAHOTEL N3.80   INTBREW N26.00   JAPAULOIL N0.50   JBERGER N60.66   LASACO N0.50   LEARNAFRCA N1.47   LIVESTOCK N2.09   MANDRID N5.35   MANSARD N3.15   MAYBAKER N1.54   MBENEFIT N0.50   MOBIL N143.50   MRS N56.00   MULTIVERSE N0.50   NAHCO N4.11   NASCON N6.00   NB N147.00   NEIMETH N0.75   NEM N0.56   NESTLE N809.14   NIG-GERMAN N6.32   NNFM N18.05   NPFMCRFBK N0.82   OANDO N15.75   OKOMUOIL N24.11   OMOSAVBNK N0.80   PORTPAINT N4.29   PRESCO N22.00   PRESTIGE N0.50   PZ N25.09   REDSTAREX N3.92   ROYALEX N0.52   RTBRISCOE N0.69   SEPLAT N265.02   SKYEBANK N2.29   SMURFIT N1.11   SOVRENINS N0.50   STACO N0.50   STANBIC N28.99   STDINSURE N0.50   STERLNBANK N2.27   TOTAL N143.31   TRANSCORP N3.08   TRANSEXPR N1.23   UAC-PROP N9.43   UACN N35.93   UBA N3.78   UBCAP N1.57   UBN N7.16   UNHOMES N0.50   UNILEVER N32.10   UNIONDICON N13.95   UNITYBNK N0.50   UPDCREIT N10.00   UPL N4.05   VITAFOAM N3.50   VONO N0.90   WAPCO N74.88   WAPIC N0.63   WEMABANK N0.98   ZENITHBANK N16.32  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Friday 19th of December 2014
Top Gainers
 
Security
Price
Gain
NB
7.00
+147.00
DANGCEM
7.00
+160.00
GUINNESS
5.95
+124.96
FO
4.26
+213.25
WAPCO
3.56
+74.88

 





Top Losers
 
Security
Price
loss
WEMABANK
-0.02
-0.98
RTBRISCOE
-0.03
-0.69
VONO
-0.04
-0.90
COSTAIN
-0.04
-0.84
AGLEVENT
-0.06
-1.25

 

 


Financial Indicators
 


All Share Index:
30,306.51
 
Volume Traded:
3,990,956,539.00
 
Number of deals:
5,678.00
 
Market Capitalisation:
10,005,614,281,026.6
 

 

copyright (c) 2014 Integrated Trust & Investments Limited.