---
7UP N173.00   ABCTRANS N0.66   ACADEMY N1.38   ACCESS N8.50   AFRINSURE N0.50   AFRIPRUD N3.02   AGLEVENT N1.45   AIICO N0.85   AIRSERVICE N1.83   ALUMACO N7.75   ASHAKACEM N31.34   BERGER N8.00   BETAGLAS N21.00   CADBURY N47.40   CAP N41.90   CAPOIL N0.50   CAVERTON N4.21   CCNN N13.50   CHAMPION N14.94   CHAMS N0.50   CHELLARAM N3.95   CILEASING N0.50   CONOIL N49.23   CONTINSURE N0.95   COSTAIN N0.91   COURTVILLE N0.55   CUSTODYINS N3.80   CUTIX N1.59   DAARCOMM N0.50   DANGCEM N214.95   DANGFLOUR N6.55   DANGSUGAR N6.74   DIAMONDBNK N6.12   DNMEYER N1.00   ETERNA N3.61   ETI N18.90   EVANSMED N2.20   FBNH N11.70   FCMB N4.00   FIDELITYBK N1.95   FIDSON N3.32   FLOURMILL N61.40   FO N215.00   FTNCOCOA N0.50   GLAXOSMITH N54.00   GUARANTY N26.08   GUINEAINS N0.50   GUINNESS N170.00   HONYFLOUR N3.85   IKEJAHOTEL N2.68   INTBREW N31.50   INTENEGINS N0.54   JAPAULOIL N0.50   JBERGER N67.20   JOSBREW N2.12   LASACO N0.50   LAWUNION N0.50   LIVESTOCK N2.98   MANSARD N3.00   MAYBAKER N1.81   MBENEFIT N0.54   MOBIL N170.98   MRS N56.00   MTI N0.50   MULTIVERSE N0.50   NAHCO N5.15   NASCON N8.10   NB N166.00   NEIMETH N1.02   NEM N0.78   NESTLE N980.00   NIGERINS N0.50   NPFMCRFBK N0.94   OANDO N22.80   OKOMUOIL N31.35   PHARMDEKO N2.61   PORTPAINT N5.01   PRESCO N30.45   PRESTIGE N0.51   PZ N26.41   RESORTSAL N0.50   ROYALEX N0.55   RTBRISCOE N0.90   SCOA N4.67   SEPLAT N544.59   SKYEBANK N2.50   STANBIC N30.40   STERLNBANK N2.33   TOTAL N166.00   TOURIST N3.51   TRANSCORP N4.39   TRANSEXPR N1.29   UAC-PROP N14.00   UACN N53.00   UBA N5.00   UBCAP N1.89   UBN N8.20   UNHOMES N0.50   UNILEVER N36.10   UNITYBNK N0.50   UNIVINSURE N0.50   UPL N4.15   VITAFOAM N4.37   VONO N1.23   WAPCO N108.21   WAPIC N0.67   WEMABANK N0.94   ZENITHBANK N21.00  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Thursday 30th of October 2014
Top Gainers
 
Security
Price
Gain
NB
3.00
+166.00
STANBIC
1.39
+30.40
INTBREW
1.00
+31.50
BETAGLAS
1.00
+21.00
ETI
0.35
+18.90

 





Top Losers
 
Security
Price
loss
ACCESS
-0.01
-8.50
UBA
-0.01
-5.00
SKYEBANK
-0.01
-2.50
WAPIC
-0.02
-0.67
DIAMONDBNK
-0.03
-6.12

 

 


Financial Indicators
 


All Share Index:
37,979.99
 
Volume Traded:
747,912,831.00
 
Number of deals:
3,817.00
 
Market Capitalisation:
12,579,310,060,917.8
 

 

copyright (c) 2014 Integrated Trust & Investments Limited.