---
7UP N156.01   ABCTRANS N0.53   ACCESS N5.87   AFRIPRUD N2.40   AGLEVENT N1.24   AIICO N0.90   AIRSERVICE N1.72   ASHAKACEM N18.33   BERGER N8.06   BETAGLAS N22.57   BOCGAS N5.21   CADBURY N41.28   CAP N36.29   CAVERTON N2.98   CCNN N11.80   CHAMPION N5.16   CILEASING N0.50   CONOIL N32.30   CONTINSURE N0.83   COSTAIN N0.64   COURTVILLE N0.50   CUSTODYINS N3.75   CWG N4.00   DAARCOMM N0.50   DANGCEM N152.00   DANGFLOUR N2.90   DANGSUGAR N6.10   DIAMONDBNK N3.62   ETERNA N2.65   ETI N17.30   EVANSMED N2.05   FBNH N7.70   FCMB N2.57   FIDELITYBK N1.29   FIDSON N3.00   FLOURMILL N32.67   FO N190.05   FTNCOCOA N0.50   GLAXOSMITH N42.00   GUARANTY N22.90   GUINNESS N126.00   HONYFLOUR N3.00   INTBREW N17.20   INTENEGINS N0.50   JAPAULOIL N0.50   JBERGER N41.81   JOSBREW N2.02   LEARNAFRCA N1.12   LIVESTOCK N2.02   MAYBAKER N1.55   MOBIL N145.00   NAHCO N4.99   NASCON N6.52   NB N131.50   NEM N0.59   NESTLE N829.50   NPFMCRFBK N0.95   OANDO N13.40   OKOMUOIL N28.50   PAINTCOM N1.42   PORTPAINT N3.30   PRESCO N27.78   PZ N24.43   REDSTAREX N3.94   RTBRISCOE N0.67   SEPLAT N388.08   SKYEBANK N2.30   STANBIC N26.00   STERLNBANK N2.29   TOTAL N140.00   TRANSCOHOT N10.00   TRANSCORP N2.67   UAC-PROP N9.15   UACN N36.00   UBA N3.53   UBCAP N1.65   UBN N9.01   UNILEVER N33.99   UNITYBNK N0.50   UPDCREIT N10.00   UPL N4.63   UTC N0.50   VITAFOAM N3.55   WAPCO N80.40   WAPIC N0.50   WEMABANK N0.96   ZENITHBANK N16.49  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Friday 20th of March 2015
Top Gainers
 
Security
Price
Gain
FO
9.05
+190.05
NESTLE
29.50
+829.50
7UP
1.00
+156.01
GUARANTY
0.90
+22.90
NB
0.50
+131.50

 





Top Losers
 
Security
Price
loss
FIDELITYBK
-0.01
-1.29
RTBRISCOE
-0.02
-0.67
COSTAIN
-0.03
-0.64
LEARNAFRCA
-0.03
-1.12
FCMB
-0.03
-2.57

 

 


Financial Indicators
 


All Share Index:
29,334.23
 
Volume Traded:
165,079,772.00
 
Number of deals:
3,211.00
 
Market Capitalisation:
9,788,755,989,868.16
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.