---
7UP N156.98   ABCTRANS N0.53   ACADEMY N1.16   ACCESS N5.60   AFRIPRUD N2.66   AGLEVENT N1.14   AIICO N0.74   AIRSERVICE N2.00   ASHAKACEM N18.98   AVONCROWN N1.59   BOCGAS N5.21   CADBURY N38.80   CAP N36.10   CCNN N10.71   CHAMPION N5.00   CHAMS N0.50   CONOIL N32.60   CONTINSURE N0.86   CORNERST N0.50   COURTVILLE N0.50   CUSTODYINS N3.90   CUTIX N1.57   DANGCEM N152.20   DANGFLOUR N3.47   DANGSUGAR N6.19   DIAMONDBNK N3.82   DUNLOP N0.50   ETERNA N2.64   ETI N16.00   FBNH N7.45   FCMB N2.07   FIDELITYBK N1.19   FIDSON N3.00   FIRSTALUM N0.50   FLOURMILL N31.48   FO N220.40   GLAXOSMITH N42.00   GUARANTY N21.78   GUINNESS N123.28   HONYFLOUR N2.90   INTBREW N18.00   INTENEGINS N0.50   IPWA N0.50   JAPAULOIL N0.50   JBERGER N38.08   LIVESTOCK N2.13   MANSARD N2.82   MAYBAKER N1.55   MOBIL N150.00   MRS N50.54   NAHCO N4.70   NASCON N6.85   NB N134.70   NEM N0.60   NESTLE N820.00   NPFMCRFBK N0.85   OANDO N13.96   OKOMUOIL N35.58   PRESCO N32.38   PZ N27.30   REDSTAREX N3.90   ROADS N6.29   ROYALEX N0.50   RTBRISCOE N0.79   SCOA N4.44   SEPLAT N445.53   SKYEBANK N2.01   STANBIC N24.42   STDINSURE N0.50   STERLNBANK N2.21   TOTAL N144.46   TRANSCORP N2.45   TRANSEXPR N0.89   UAC-PROP N9.85   UACN N34.00   UBA N3.41   UBCAP N1.32   UBN N8.50   UNILEVER N32.56   UPL N4.20   UTC N0.50   VITAFOAM N3.59   WAPCO N85.00   WAPIC N0.50   WEMABANK N0.98   ZENITHBANK N17.37  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Friday 20th of February 2015
Top Gainers
 
Security
Price
Gain
SEPLAT
8.73
+445.53
PRESCO
2.98
+32.38
ASHAKACEM
1.76
+18.98
OKOMUOIL
1.69
+35.58
FLOURMILL
1.48
+31.48

 





Top Losers
 
Security
Price
loss
UBCAP
-0.01
-1.32
DANGSUGAR
-0.01
-6.19
FIDELITYBK
-0.01
-1.19
OANDO
-0.04
-13.96
STERLNBANK
-0.04
-2.21

 

 


Financial Indicators
 


All Share Index:
29,383.93
 
Volume Traded:
277,752,854.00
 
Number of deals:
3,714.00
 
Market Capitalisation:
9,804,355,643,518.18
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.