---
7UP N178.10   ABBEYBDS N1.25   ABCTRANS N0.54   ACADEMY N0.95   ACCESS N6.29   AFRIPRUD N2.84   AGLEVENT N1.54   AIICO N0.95   AIRSERVICE N2.08   ASHAKACEM N21.50   BECOPETRO N0.50   BERGER N10.20   BETAGLAS N39.28   CADBURY N39.90   CAP N41.00   CAPOIL N0.50   CAVERTON N3.60   CCNN N11.04   CHAMPION N6.72   CHAMS N0.50   CHELLARAM N3.95   CILEASING N0.56   CONOIL N40.95   CONTINSURE N1.00   CORNERST N0.50   COSTAIN N0.96   COURTVILLE N0.50   CUSTODYINS N4.00   CUTIX N1.73   DAARCOMM N0.50   DANGCEM N177.00   DANGFLOUR N4.06   DANGSUGAR N6.69   DIAMONDBNK N4.36   DNMEYER N0.83   ETERNA N2.53   ETI N22.00   ETRANZACT N3.39   EVANSMED N1.67   FBNH N8.93   FCMB N3.06   FIDELITYBK N1.76   FIDSON N3.40   FLOURMILL N35.22   FO N179.88   GLAXOSMITH N44.26   GUARANTY N26.85   GUINNESS N184.55   HONYFLOUR N3.85   IKEJAHOTEL N4.00   INTBREW N19.01   INTERLINK N4.43   JAPAULOIL N0.50   JBERGER N52.39   JOSBREW N1.66   LASACO N0.50   LAWUNION N0.50   LEARNAFRCA N1.20   LIVESTOCK N2.32   MANSARD N2.97   MAYBAKER N1.63   MBENEFIT N0.50   MCNICHOLS N1.43   MOBIL N148.00   MORISON N1.82   MRS N50.54   NAHCO N5.21   NASCON N7.98   NB N148.03   NCR N11.02   NEIMETH N1.31   NEM N0.80   NESTLE N850.00   NIGERINS N0.50   NNFM N18.05   NPFMCRFBK N1.14   OANDO N16.95   OKOMUOIL N31.55   PHARMDEKO N2.23   PORTPAINT N4.25   PREMBREW N3.26   PREMPAINTS N10.93   PRESCO N34.50   PRESTIGE N0.50   PZ N32.00   REDSTAREX N5.25   ROADS N6.29   ROYALEX N0.50   RTBRISCOE N0.80   SCOA N4.44   SEPLAT N330.00   SKYEBANK N2.50   SOVRENINS N0.50   STACO N0.50   STANBIC N27.00   STDINSURE N0.50   STERLNBANK N2.05   TANTALIZER N0.50   TOTAL N159.99   TOURIST N3.51   TRANSCORP N2.78   TRANSEXPR N1.22   UAC-PROP N10.50   UACN N41.50   UBA N5.18   UBCAP N1.45   UBN N9.52   UNHOMES N5.78   UNILEVER N45.01   UNITYBNK N2.54   UPDCREIT N10.00   UPL N6.05   UTC N0.50   VITAFOAM N5.38   VONO N1.67   WAPCO N99.00   WAPIC N0.51   WEMABANK N0.99   ZENITHBANK N19.90  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Tuesday 16th of June 2015
Top Gainers
 
Security
Price
Gain
FO
1.89
+179.88
CONOIL
0.95
+40.95
CCNN
0.49
+11.04
IKEJAHOTEL
0.25
+4.00
GUARANTY
0.20
+26.85

 





Top Losers
 
Security
Price
loss
ACCESS
-0.01
-6.29
CONTINSURE
-0.01
-1.00
ABCTRANS
-0.02
-0.54
CUTIX
-0.02
-1.73
CILEASING
-0.02
-0.56

 

 


Financial Indicators
 


All Share Index:
33,460.50
 
Volume Traded:
215,818,409.00
 
Number of deals:
3,713.00
 
Market Capitalisation:
11,421,666,300,463.9
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.