---
7UP N162.86   ABBEYBDS N1.30   ABCTRANS N0.68   ACADEMY N1.38   ACCESS N8.71   AFRINSURE N0.50   AFRIPRUD N3.10   AGLEVENT N1.33   AIICO N0.80   AIRSERVICE N1.91   ASHAKACEM N31.00   ASOSAVINGS N0.50   AVONCROWN N1.59   BERGER N8.08   BETAGLAS N20.00   CADBURY N52.51   CAP N39.00   CAVERTON N4.03   CCNN N14.45   CHAMPION N14.94   CHAMS N0.50   CILEASING N0.50   CONOIL N49.23   CONTINSURE N0.91   COSTAIN N0.80   COURTVILLE N0.53   CUSTODYINS N3.95   CUTIX N1.68   DAARCOMM N0.50   DANGCEM N211.89   DANGFLOUR N6.55   DANGSUGAR N7.26   DIAMONDBNK N6.13   DUNLOP N0.50   ENAMELWA N32.27   EQUITYASUR N0.50   ETERNA N3.57   ETI N18.19   EVANSMED N1.95   FBNH N12.58   FCMB N4.19   FIDELITYBK N1.95   FIDSON N3.29   FLOURMILL N61.40   FO N211.50   FTNCOCOA N0.50   GCAPPA N14.46   GLAXOSMITH N56.00   GNI N0.50   GOLDBREW N0.84   GUARANTY N27.14   GUINNESS N178.65   HONYFLOUR N3.95   IKEJAHOTEL N3.18   INTBREW N31.50   INTENEGINS N0.53   JAPAULOIL N0.50   JBERGER N67.20   LEARNAFRCA N1.26   LIVESTOCK N2.78   MANSARD N2.97   MAYBAKER N1.71   MBENEFIT N0.54   MOBIL N166.10   MRS N56.00   NAHCO N4.99   NASCON N8.69   NB N166.37   NEIMETH N1.02   NEM N0.70   NESTLE N975.00   NIGERINS N0.50   NPFMCRFBK N0.98   OANDO N23.10   OKOMUOIL N33.00   PHARMDEKO N2.49   PORTPAINT N5.08   PREMBREW N3.98   PRESCO N35.50   PRESTIGE N0.50   PZ N28.82   REDSTAREX N4.00   ROYALEX N0.51   RTBRISCOE N0.89   SCOA N4.67   SEPLAT N574.00   SKYEBANK N2.77   SKYESHELT N100.00   SOVRENINS N0.50   STANBIC N31.00   STDINSURE N0.50   STERLNBANK N2.33   TOTAL N171.00   TRANSCORP N5.08   UAC-PROP N13.82   UACN N53.79   UBA N5.77   UBCAP N2.01   UBN N9.03   UNIC N0.50   UNILEVER N44.50   UNIONDAC N0.50   UNITYBNK N0.50   UNITYKAP N0.50   UNIVINSURE N0.50   UPL N4.14   VITAFOAM N4.29   VONO N1.35   WAGLASS N0.63   WAPCO N117.00   WAPIC N0.66   WEMABANK N0.95   ZENITHBANK N22.00  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Monday 20th of October 2014
Top Gainers
 
Security
Price
Gain
WAPCO
5.94
+117.00
SEPLAT
25.69
+574.00
UACN
2.56
+53.79
OANDO
1.70
+23.10
NB
0.92
+166.37

 





Top Losers
 
Security
Price
loss
NAHCO
-0.01
-4.99
FCMB
-0.01
-4.19
MANSARD
-0.02
-2.97
STERLNBANK
-0.02
-2.33
FIDSON
-0.04
-3.29

 

 


Financial Indicators
 


All Share Index:
38,662.65
 
Volume Traded:
353,801,373.00
 
Number of deals:
5,221.00
 
Market Capitalisation:
12,766,303,476,179.8
 

 

copyright (c) 2014 Integrated Trust & Investments Limited.