---
7UP N191.00   ABCTRANS N0.53   ACCESS N4.50   AFRINSURE N0.50   AFRIPRUD N2.45   AFROMEDIA N0.50   AGLEVENT N0.95   AIICO N0.81   AIRSERVICE N1.81   ASHAKACEM N22.00   AVONCROWN N1.52   BERGER N8.34   BETAGLAS N43.00   CADBURY N28.56   CAP N41.00   CAVERTON N3.61   CCNN N8.32   CHAMPION N4.00   CHAMS N0.50   CILEASING N0.50   CONOIL N33.28   CONTINSURE N0.85   COSTAIN N0.59   COURTVILLE N0.50   CUSTODYINS N4.00   CUTIX N1.56   DANGFLOUR N2.76   DANGSUGAR N6.04   DEAPCAP N0.61   DIAMONDBNK N2.78   DUNLOP N0.50   EQUITYASUR N0.50   ETERNA N1.84   ETI N18.01   ETRANZACT N3.09   EVANSMED N0.64   FCMB N2.08   FIDELITYBK N1.26   FIDSON N3.30   FLOURMILL N26.32   FO N239.10   GLAXOSMITH N35.00   GUARANTY N20.70   GUINEAINS N0.50   GUINNESS N113.00   HMARKINS N0.50   HONYFLOUR N2.50   IKEJAHOTEL N2.71   INTBREW N17.53   JAPAULOIL N0.50   JBERGER N41.15   LAWUNION N0.50   LEARNAFRCA N1.00   LINKASSURE N0.50   LIVESTOCK N1.70   MANSARD N2.30   MAYBAKER N1.24   MBENEFIT N0.50   MOBIL N150.00   MRS N49.66   MULTITREX N0.50   NAHCO N4.45   NASCON N5.71   NB N112.12   NEIMETH N1.23   NEM N0.64   NESTLE N965.98   NPFMCRFBK N0.89   OANDO N9.90   OKOMUOIL N20.63   PAINTCOM N1.14   PORTPAINT N3.75   PRESCO N31.00   PZ N25.59   REDSTAREX N3.80   RESORTSAL N0.50   ROADS N6.60   ROYALEX N0.50   RTBRISCOE N0.55   SEPLAT N233.04   SKYEBANK N1.94   STACO N0.50   STANBIC N18.20   STDINSURE N0.50   STERLNBANK N2.10   TOTAL N152.00   TRANSCORP N2.09   TRANSEXPR N0.87   UAC-PROP N7.89   UACN N37.00   UBA N3.07   UBCAP N1.20   UBN N6.31   UNILEVER N40.00   UNITYBNK N1.47   UNIVINSURE N0.50   VITAFOAM N5.63   VONO N0.83   WAPCO N99.99   WAPIC N0.50   WEMABANK N0.87  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Tuesday 25th of August 2015
Top Gainers
 
Security
Price
Gain
STANBIC
0.20
+18.20
FIDSON
0.09
+3.30
FIDELITYBK
0.06
+1.26
ACCESS
0.03
+4.50
COSTAIN
0.02
+0.59

 





Top Losers
 
Security
Price
loss
STERLNBANK
-0.01
-2.10
DANGSUGAR
-0.01
-6.04
HONYFLOUR
-0.01
-2.50
NAHCO
-0.02
-4.45
UBA
-0.03
-3.07

 

 


Financial Indicators
 


All Share Index:
28,807.00
 
Volume Traded:
604,024,242.00
 
Number of deals:
4,088.00
 
Market Capitalisation:
9,900,367,634,801.47
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.