---
7UP N162.86   ABCTRANS N0.69   ACADEMY N1.38   ACCESS N8.76   AFRIPRUD N3.15   AGLEVENT N1.45   AIICO N0.81   AIRSERVICE N1.91   ANINO N0.23   ASHAKACEM N32.12   AVONCROWN N1.59   BERGER N8.08   BETAGLAS N20.00   BOCGAS N5.48   CADBURY N52.51   CAP N42.30   CAVERTON N4.21   CCNN N14.49   CHAMPION N14.94   CHAMS N0.50   CONOIL N49.23   CONTINSURE N0.92   CORNERST N0.50   COSTAIN N0.95   COURTVILLE N0.55   CUSTODYINS N4.00   CUTIX N1.84   CWG N4.80   DAARCOMM N0.50   DANGCEM N213.00   DANGFLOUR N6.55   DANGSUGAR N7.70   DIAMONDBNK N6.63   DNMEYER N1.05   DUNLOP N0.50   ETERNA N3.80   ETI N18.26   EVANSMED N1.95   FBNH N12.36   FCMB N4.10   FIDELITYBK N2.02   FIDSON N3.33   FLOURMILL N61.40   FO N220.00   FTNCOCOA N0.50   GLAXOSMITH N56.00   GOLDBREW N0.84   GUARANTY N27.12   GUINEAINS N0.50   GUINNESS N184.00   HMARKINS N0.50   HONYFLOUR N3.99   IKEJAHOTEL N3.08   INTBREW N32.00   INTENEGINS N0.50   JAPAULOIL N0.50   JOHNHOLT N1.08   LASACO N0.50   LEARNAFRCA N1.39   LIVESTOCK N2.92   MANSARD N3.00   MAYBAKER N1.63   MBENEFIT N0.54   MOBIL N169.25   MRS N56.00   NAHCO N5.02   NASCON N9.29   NB N170.05   NCR N12.83   NEIMETH N1.16   NEM N0.79   NESTLE N994.00   NIG-GERMAN N7.00   NIGERINS N0.50   NNFM N21.99   NPFMCRFBK N1.02   OANDO N23.56   OKOMUOIL N33.00   PHARMDEKO N2.49   PORTPAINT N5.01   PREMBREW N3.98   PRESCO N33.73   PRESTIGE N0.50   PZ N26.00   REDSTAREX N4.15   REGALINS N0.50   RESORTSAL N0.50   ROYALEX N0.51   RTBRISCOE N0.83   SCOA N4.67   SEPLAT N574.00   SKYEBANK N2.77   STANBIC N32.00   STDINSURE N0.50   STERLNBANK N2.34   TOTAL N171.00   TRANSCORP N5.00   TRIPPLEG N1.86   UAC-PROP N14.00   UACN N54.02   UBA N5.75   UBCAP N2.10   UBN N9.06   UNILEVER N40.00   UNITYBNK N0.50   UNIVINSURE N0.50   UPL N4.14   UTC N0.50   VITAFOAM N4.30   VONO N1.35   WAPCO N118.00   WAPIC N0.65   WEMABANK N0.98   ZENITHBANK N22.61  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Thursday 23rd of October 2014
Top Gainers
 
Security
Price
Gain
FO
6.50
+220.00
CAP
3.30
+42.30
MOBIL
3.25
+169.25
NESTLE
11.00
+994.00
NB
1.05
+170.05

 





Top Losers
 
Security
Price
loss
MBENEFIT
-0.01
-0.54
COSTAIN
-0.01
-0.95
DANGSUGAR
-0.01
-7.70
INTENEGINS
-0.01
-0.50
IKEJAHOTEL
-0.01
-3.08

 

 


Financial Indicators
 


All Share Index:
38,979.30
 
Volume Traded:
304,380,694.00
 
Number of deals:
4,693.00
 
Market Capitalisation:
12,910,291,092,891.1
 

 

copyright (c) 2014 Integrated Trust & Investments Limited.