---
7UP N162.00   ABCTRANS N0.55   ACCESS N5.09   AFRIPRUD N2.81   AGLEVENT N1.20   AIICO N0.75   AIRSERVICE N1.67   ALUMACO N7.75   ASHAKACEM N21.28   AVONCROWN N1.59   BERGER N9.00   BETAGLAS N30.00   CADBURY N39.90   CAP N36.00   CAVERTON N3.00   CCNN N9.07   CHAMPION N6.09   CHAMS N0.50   CILEASING N0.50   CONOIL N38.11   CONTINSURE N0.91   COSTAIN N0.62   CUSTODYINS N3.85   CUTIX N1.47   DAARCOMM N0.50   DANGCEM N155.50   DANGFLOUR N3.52   DANGSUGAR N5.27   DIAMONDBNK N4.10   DUNLOP N0.50   ETERNA N2.69   ETI N14.90   ETRANZACT N3.39   FBNH N7.49   FCMB N2.12   FIDELITYBK N1.34   FIDSON N3.30   FLOURMILL N36.99   FO N226.99   GLAXOSMITH N40.00   GNI N0.50   GOLDBREW N0.92   GUARANTY N20.58   GUINNESS N127.02   HONYFLOUR N2.96   IKEJAHOTEL N2.68   INTBREW N20.80   JAPAULOIL N0.50   JBERGER N44.49   JOHNHOLT N0.96   LEARNAFRCA N1.27   LINKASSURE N0.50   LIVESTOCK N2.30   MANSARD N3.15   MAYBAKER N1.58   MBENEFIT N0.50   MOBIL N150.00   MRS N53.20   MULTIVERSE N0.50   NAHCO N5.05   NASCON N6.10   NB N145.00   NEIMETH N0.72   NEM N0.59   NESTLE N830.15   NIG-GERMAN N6.32   NIGERINS N0.50   NPFMCRFBK N0.84   OANDO N16.50   OKOMUOIL N23.30   OMOSAVBNK N0.92   PORTPAINT N3.88   PREMPAINTS N10.93   PRESCO N28.22   PRESTIGE N0.50   PZ N24.97   REDSTAREX N3.80   ROYALEX N0.50   RTBRISCOE N0.70   SEPLAT N300.00   SKYEBANK N2.14   STANBIC N26.00   STDINSURE N0.50   STERLNBANK N2.47   TOTAL N144.00   TRANSCOHOT N10.00   TRANSCORP N2.99   TRANSEXPR N1.02   UAC-PROP N8.58   UACN N35.99   UBA N3.66   UBCAP N1.53   UBN N9.00   UNIC N0.50   UNILEVER N32.80   UNIONDICON N13.80   UNITYBNK N0.50   UNIVINSURE N0.50   UPL N4.10   UTC N0.50   VITAFOAM N3.60   VONO N1.17   WAPCO N82.00   WAPIC N0.55   WEMABANK N0.95   ZENITHBANK N16.82  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Thursday 22nd of January 2015
Top Gainers
 
Security
Price
Gain
WAPCO
1.00
+82.00
FLOURMILL
0.99
+36.99
UNIONDICON
0.57
+13.80
DANGCEM
0.48
+155.50
OANDO
0.36
+16.50

 





Top Losers
 
Security
Price
loss
AIICO
-0.01
-0.75
FO
-0.01
-226.99
FBNH
-0.01
-7.49
DIAMONDBNK
-0.02
-4.10
TRANSCORP
-0.02
-2.99

 

 


Financial Indicators
 


All Share Index:
29,687.93
 
Volume Traded:
410,585,359.00
 
Number of deals:
4,030.00
 
Market Capitalisation:
9,888,550,368,669.35
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.