---
7UP N170.00   ABBEYBDS N1.30   ABCTRANS N0.57   ACADEMY N1.06   ACCESS N6.75   AFRIPRUD N2.90   AFROMEDIA N0.50   AFRPAINTS N2.72   AGLEVENT N1.45   AIICO N1.05   AIRSERVICE N2.20   ALEX N10.43   ARBICO N5.30   ASHAKACEM N20.57   BERGER N9.55   BETAGLAS N28.70   CADBURY N39.20   CAP N35.66   CAPHOTEL N4.28   CAPOIL N0.50   CAVERTON N3.28   CCNN N11.59   CHAMPION N7.90   CHAMS N0.50   CILEASING N0.50   CONOIL N38.00   CONTINSURE N0.92   COSTAIN N0.91   COURTVILLE N0.50   CUSTODYINS N4.05   CUTIX N1.83   DANGCEM N174.00   DANGFLOUR N4.41   DANGSUGAR N7.00   DIAMONDBNK N4.60   DNMEYER N0.83   ELLAHLAKES N4.26   EQUITYASUR N0.50   ETERNA N2.98   ETI N20.10   EVANSMED N1.99   FBNH N10.44   FCMB N3.37   FIDELITYBK N1.87   FIDSON N3.35   FIRSTALUM N0.50   FLOURMILL N36.42   FO N193.10   GLAXOSMITH N56.26   GOLDBREW N0.93   GUARANTY N28.37   GUINNESS N161.99   HMARKINS N0.50   HONYFLOUR N3.30   IKEJAHOTEL N4.61   INFINITY N1.42   INTBREW N20.71   INTENEGINS N0.50   INTERLINK N4.66   IPWA N0.50   JAPAULOIL N0.50   JBERGER N51.57   LAWUNION N0.50   LEARNAFRCA N1.50   LENNARDS N3.15   LIVESTOCK N2.41   MANSARD N3.04   MAYBAKER N1.95   MBENEFIT N0.50   MCNICHOLS N1.55   MOBIL N160.00   MORISON N1.82   MRS N50.54   MTI N0.50   MULTITREX N0.50   NAHCO N6.20   NASCON N8.70   NB N157.02   NCR N12.19   NEIMETH N1.03   NEM N0.70   NESTLE N947.00   NIGERINS N0.50   NNFM N18.05   NPFMCRFBK N1.22   OANDO N19.01   OKOMUOIL N27.24   PHARMDEKO N2.13   PORTPAINT N3.33   PREMBREW N3.61   PREMPAINTS N10.93   PRESCO N26.25   PZ N28.35   REDSTAREX N3.60   REGALINS N0.50   RESORTSAL N0.50   ROYALEX N0.53   RTBRISCOE N0.89   SCOA N4.44   SEPLAT N397.79   SKYEBANK N2.50   STACO N0.50   STANBIC N27.55   STDINSURE N0.50   STERLNBANK N2.25   STUDPRESS N2.30   THOMASWY N0.73   TOTAL N171.00   TOURIST N3.51   TRANSCOHOT N9.63   TRANSCORP N3.15   TRANSEXPR N1.23   UAC-PROP N11.90   UACN N40.50   UBA N5.25   UBCAP N1.60   UBN N11.19   UNILEVER N40.01   UNIONDAC N0.50   UPL N4.70   VANLEER N11.48   VITAFOAM N4.28   VONO N1.06   WAPCO N89.96   WAPIC N0.52   WEMABANK N0.95   ZENITHBANK N23.20  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Tuesday 21st of April 2015
Top Gainers
 
Security
Price
Gain
NESTLE
7.00
+947.00
7UP
6.90
+170.00
PZ
1.35
+28.35
FLOURMILL
0.72
+36.42
OANDO
0.32
+19.01

 





Top Losers
 
Security
Price
loss
ROYALEX
-0.01
-0.53
WAPIC
-0.01
-0.52
SKYEBANK
-0.01
-2.50
DANGFLOUR
-0.01
-4.41
DANGCEM
-0.01
-174.00

 

 


Financial Indicators
 


All Share Index:
34,510.81
 
Volume Traded:
354,453,843.00
 
Number of deals:
5,668.00
 
Market Capitalisation:
11,759,755,317,670.9
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.