---
7UP N162.00   ABCTRANS N0.57   ACCESS N5.98   AFRINSURE N0.50   AFRIPRUD N2.99   AGLEVENT N1.62   AIICO N1.04   AIRSERVICE N2.10   ALEX N10.43   ALUMACO N7.75   ASHAKACEM N20.47   AVONCROWN N1.52   BERGER N9.07   BETAGLAS N30.00   BOCGAS N5.21   CADBURY N39.90   CAP N43.00   CAVERTON N3.45   CCNN N10.50   CHAMPION N7.30   CHAMS N0.50   CILEASING N0.66   CONOIL N38.02   CONTINSURE N0.99   CORNERST N0.50   COSTAIN N0.82   COURTVILLE N0.50   CUSTODYINS N4.20   CUTIX N1.66   DAARCOMM N0.50   DANGCEM N178.00   DANGFLOUR N4.61   DANGSUGAR N6.40   DIAMONDBNK N4.60   DUNLOP N0.50   ETERNA N2.70   ETI N24.49   ETRANZACT N3.39   EVANSMED N1.99   FBNH N9.10   FCMB N3.25   FIDELITYBK N1.92   FIDSON N3.15   FIRSTALUM N0.50   FLOURMILL N35.29   FO N163.01   FORTISMFB N5.42   FTNCOCOA N0.50   GLAXOSMITH N54.00   GUARANTY N28.83   GUINNESS N160.56   HONYFLOUR N3.96   IKEJAHOTEL N3.96   INTBREW N20.42   INTENEGINS N0.57   JAPAULOIL N0.50   JBERGER N51.70   JOHNHOLT N0.90   LAWUNION N0.50   LEARNAFRCA N1.27   LIVESTOCK N2.45   MANSARD N2.99   MAYBAKER N1.79   MBENEFIT N0.50   MOBIL N150.00   MRS N50.54   NAHCO N6.68   NASCON N8.30   NB N153.50   NCR N12.19   NEIMETH N1.00   NEM N0.70   NESTLE N900.00   NIG-GERMAN N6.32   NNFM N18.05   NPFMCRFBK N1.30   OANDO N18.40   OKOMUOIL N28.52   PORTPAINT N3.83   PREMBREW N3.61   PRESCO N28.98   PZ N28.00   REDSTAREX N4.70   ROYALEX N0.50   RTBRISCOE N1.01   SCOA N4.44   SEPLAT N387.00   SKYEBANK N2.50   SOVRENINS N0.50   STANBIC N30.00   STERLNBANK N2.15   TOTAL N165.00   TRANSCOHOT N9.63   TRANSCORP N3.20   TRANSEXPR N1.16   TRIPPLEG N1.69   UAC-PROP N10.25   UACN N40.00   UBA N5.00   UBCAP N1.49   UBN N11.00   UNILEVER N43.00   UNIONDICON N11.84   UNITYBNK N2.62   UNITYKAP N0.50   UNIVINSURE N0.50   UPDCREIT N10.00   UPL N5.48   VITAFOAM N6.40   VONO N0.98   WAPCO N98.50   WAPIC N0.53   WEMABANK N0.97   ZENITHBANK N21.26  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Friday 08th of May 2015
Top Gainers
 
Security
Price
Gain
CAP
3.69
+43.00
WAPCO
2.50
+98.50
FLOURMILL
1.23
+35.29
NAHCO
0.18
+6.68
FBNH
0.17
+9.10

 





Top Losers
 
Security
Price
loss
ACCESS
-0.01
-5.98
FIDELITYBK
-0.01
-1.92
WEMABANK
-0.01
-0.97
CHAMPION
-0.01
-7.30
UPL
-0.02
-5.48

 

 


Financial Indicators
 


All Share Index:
34,388.12
 
Volume Traded:
23,499,011.00
 
Number of deals:
549.00
 
Market Capitalisation:
11,678,311,923,604.9
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.