---
7UP N182.00   ABCTRANS N0.52   ACCESS N4.91   AFRIPRUD N2.99   AFROMEDIA N0.50   AGLEVENT N1.10   AIICO N0.89   AIRSERVICE N1.89   ASHAKACEM N21.01   BERGER N9.80   BETAGLAS N41.47   CADBURY N35.05   CAP N37.95   CCNN N8.77   CHAMPION N5.36   CILEASING N0.50   CONOIL N40.85   COSTAIN N0.68   COURTVILLE N0.50   CUSTODYINS N4.05   CUTIX N1.50   DAARCOMM N0.50   DANGCEM N170.52   DANGFLOUR N3.20   DANGSUGAR N6.00   DIAMONDBNK N3.80   ETERNA N2.34   ETI N19.50   ETRANZACT N3.33   EVANSMED N0.56   FBNH N7.50   FCMB N2.80   FIDELITYBK N1.55   FIDSON N3.30   FLOURMILL N28.98   FO N184.50   GLAXOSMITH N40.00   GUARANTY N24.20   GUINNESS N134.00   HONYFLOUR N3.10   IKEJAHOTEL N3.75   INTBREW N18.24   JAPAULOIL N0.50   JBERGER N47.97   JOHNHOLT N0.94   LEARNAFRCA N1.14   LIVESTOCK N1.85   MANSARD N2.53   MAYBAKER N1.27   MBENEFIT N0.50   MCNICHOLS N1.32   MOBIL N155.98   MRS N49.66   NAHCO N4.76   NASCON N6.37   NB N122.00   NEM N0.60   NESTLE N850.02   NIGERINS N0.50   NNFM N16.30   NPFMCRFBK N1.10   OANDO N12.42   OKOMUOIL N26.00   PHARMDEKO N2.25   PORTPAINT N4.16   PRESCO N31.19   PRESTIGE N0.50   PZ N28.71   REDSTAREX N4.94   RESORTSAL N0.50   ROADS N6.29   ROYALEX N0.50   RTBRISCOE N0.71   SEPLAT N315.00   SKYEBANK N2.02   STANBIC N22.50   STDINSURE N0.50   STERLNBANK N2.14   TOTAL N163.00   TRANSCOHOT N7.86   TRANSCORP N2.13   TRANSEXPR N1.05   UAC-PROP N9.55   UACN N41.50   UBA N4.29   UBCAP N1.38   UBN N7.79   UNHOMES N5.50   UNILEVER N37.00   UNITYBNK N2.10   UTC N0.50   VITAFOAM N5.65   VONO N1.18   WAPCO N99.00   WAPIC N0.50   WEMABANK N0.90   ZENITHBANK N16.50  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Wednesday 29th of July 2015
Top Gainers
 
Security
Price
Gain
MOBIL
5.98
+155.98
BETAGLAS
1.97
+41.47
FLOURMILL
0.98
+28.98
DANGCEM
0.51
+170.52
CHAMPION
0.25
+5.36

 





Top Losers
 
Security
Price
loss
STERLNBANK
-0.01
-2.14
COURTVILLE
-0.01
-0.50
COSTAIN
-0.02
-0.68
UBA
-0.02
-4.29
DIAMONDBNK
-0.03
-3.80

 

 


Financial Indicators
 


All Share Index:
30,510.95
 
Volume Traded:
222,690,565.00
 
Number of deals:
3,601.00
 
Market Capitalisation:
10,457,756,500,536.2
 

 

copyright (c) 2015 Integrated Trust & Investments Limited.