---
7UP N39.00   ACADEMY N3.10   ACCESS N9.01   AFROMEDIA N0.50   AGLEVENT N1.50   AIICO N0.80   ASHAKACEM N19.50   BAGCO N1.71   BERGER N8.01   BETAGLAS N9.53   CADBURY N30.00   CAP N27.55   CCNN N6.55   CHAMPION N3.80   CILEASING N0.50   CONOIL N20.79   CONTINSURE N0.88   COURTVILLE N0.50   CRUSADER N0.50   CUSTODYINS N1.47   CUTIX N2.20   DANGCEM N118.50   DANGFLOUR N8.20   DANGSUGAR N6.12   DIAMONDBNK N4.79   DNMEYER N2.01   DUNLOP N0.50   ETERNA N2.28   ETI N11.95   EVANSMED N1.36   FCMB N3.62   FIDELITYBK N2.34   FIDSON N1.30   FIRSTBANK N17.00   FLOURMILL N65.00   FO N10.20   GLAXOSMITH N39.00   GOLDINSURE N0.50   GUARANTY N20.50   GUINNESS N281.60   HMARKINS N0.50   HONYFLOUR N2.68   IBTC N7.30   IHS N2.26   IKEJAHOTEL N1.14   INTBREW N13.19   JAPAULOIL N0.62   JBERGER N31.00   JOHNHOLT N5.32   LASACO N0.50   LEARNAFRCA N2.01   LINKASSURE N0.50   LIVESTOCK N1.56   MANSARD N1.77   MAYBAKER N1.71   MBENEFIT N0.50   MOBIL N115.00   MRS N30.68   NAHCO N6.00   NASCON N6.02   NB N142.00   NCR N13.77   NEIMETH N1.43   NEM N0.57   NESTLE N625.00   NIGERINS N0.50   NNFM N20.41   OANDO N12.50   OKOMUOIL N35.70   OMATEK N0.50   PORTPAINT N3.29   PRESCO N14.98   PRESTIGE N0.50   PZ N25.02   REDSTAREX N3.30   REGALINS N0.50   RESORTSAL N0.50   ROYALEX N0.57   RTBRISCOE N1.77   SKYEBANK N4.05   SOVRENINS N0.50   STACO N0.50   STERLNBANK N2.00   TOTAL N130.00   TRANSCORP N1.14   UAC-PROP N11.00   UACN N40.50   UBA N5.50   UBN N8.01   UNILEVER N43.00   UNITYBNK N0.54   UNIVINSURE N0.50   UPL N4.10   UTC N0.76   VITAFOAM N3.52   WAPCO N57.50   WAPIC N0.60   WEMABANK N0.52   ZENITHBANK N18.35  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Thursday 11th of October 2012
Top Gainers
 
Security
Price
Gain
GUINNESS
281.60
+1.60
NB
142.00
+1.00
GLAXOSMITH
39.00
+0.95
CCNN
6.55
+0.31

 





Top Losers
 
Security
Price
loss
DANGSUGAR
6.12
-0.63
WAPCO
57.50
-0.50
INTBREW
13.19
-0.50
UBN
8.01
-0.49

 

 


Financial Indicators
 


All Share Index:
22,393.77
 
Volume Traded:
690,066,167
 
Number of deals:
6,370
 
Market Capitalisation:
5,133,368,720,905.90
 

 

copyright (c) 2008 Integrated Trust & Investments Limited.