---
7UP N134.00   ABCTRANS N0.70   ACADEMY N1.48   ACCESS N9.59   AFRIPRUD N3.16   AFROMEDIA N0.50   AGLEVENT N1.38   AIICO N0.83   AIRSERVICE N2.00   ASHAKACEM N32.48   BERGER N8.60   BETAGLAS N18.85   CADBURY N52.50   CAP N39.00   CAVERTON N4.70   CCNN N14.00   CHAMPION N8.70   CHAMS N0.50   CILEASING N0.50   CONOIL N47.99   CONTINSURE N0.97   CORNERST N0.50   COSTAIN N1.01   COURTVILLE N0.57   CUSTODYINS N3.93   CUTIX N1.84   CWG N4.80   DAARCOMM N0.50   DANGCEM N222.00   DANGFLOUR N7.25   DANGSUGAR N8.20   DIAMONDBNK N6.23   DNMEYER N1.10   DUNLOP N0.50   ETERNA N3.80   ETI N19.20   FBNH N14.50   FCMB N4.18   FIDELITYBK N1.95   FIDSON N3.33   FLOURMILL N62.30   FO N218.00   FTNCOCOA N0.51   GLAXOSMITH N65.00   GNI N0.50   GUARANTY N28.61   GUINEAINS N0.50   GUINNESS N171.00   HONYFLOUR N4.02   IKEJAHOTEL N1.79   INTBREW N28.13   INTENEGINS N0.52   JAPAULOIL N0.50   JBERGER N64.00   JOSBREW N2.46   LAWUNION N0.50   LEARNAFRCA N1.60   LIVESTOCK N3.00   MANSARD N2.50   MAYBAKER N1.40   MBENEFIT N0.54   MOBIL N180.00   MORISON N1.82   MRS N56.00   MULTITREX N0.50   NAHCO N5.10   NASCON N9.00   NB N176.05   NEIMETH N1.07   NEM N0.80   NESTLE N1010.60   NIGERINS N0.50   NNFM N21.99   NPFMCRFBK N1.00   OANDO N24.20   OKOMUOIL N34.00   OMATEK N0.50   PAINTCOM N1.60   PORTPAINT N5.34   PREMBREW N4.88   PRESCO N37.50   PZ N34.98   REDSTAREX N4.40   RESORTSAL N0.50   ROYALEX N0.53   RTBRISCOE N0.90   SEPLAT N675.00   SKYEBANK N2.76   STANBIC N30.00   STERLNBANK N2.17   STUDPRESS N2.40   TANTALIZER N0.50   TOTAL N175.10   TRANSCORP N5.96   UAC-PROP N15.18   UACN N56.91   UBA N6.80   UBCAP N2.05   UBN N9.71   UNHOMES N0.50   UNILEVER N48.20   UNITYBNK N0.50   UNIVINSURE N0.50   VITAFOAM N4.10   VONO N1.26   WAPCO N123.75   WAPIC N0.72   WEMABANK N0.94   ZENITHBANK N24.25  



 


WELCOME

Integrated Trust & Investments Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991. In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

 

 


Stocks as @ Sunday 21st of September 2014
Top Gainers
 
Security
Price
Gain
WAPCO
3.75
+123.75
DANGCEM
2.00
+222.00
PRESCO
1.50
+37.50
NB
1.05
+176.05
NESTLE
0.60
+1010.60

 





Top Losers
 
Security
Price
loss
COSTAIN
-0.01
-1.01
NEIMETH
-0.01
-1.07
CONTINSURE
-0.01
-0.97
INTENEGINS
-0.02
-0.52
MAYBAKER
-0.02
-1.40

 

 


Financial Indicators
 


All Share Index:
40,632.72
 
Volume Traded:
9,646,479.00
 
Number of deals:
149.00
 
Market Capitalisation:
13,416,815,085,392.6
 

 

copyright (c) 2014 Integrated Trust & Investments Limited.